일자	종가	등락	등락률(%)	거래량
11/05	4,900	75	-1.51%	82,791
11/04	4,975	75	1.53%	93,559
11/01	4,900	210	4.48%	586,223
10/31	4,690	55	1.19%	21,200
10/30	4,635	60	-1.28%	15,823
10/29	4,695	40	0.86%	41,904
10/28	4,655	355	8.26%	252,302
10/25	4,300	125	-2.82%	80,299
10/24	4,425	85	-1.88%	49,170
10/23	4,510	45	1.01%	31,185