일자	종가	등락	등락률(%)	거래량
11/05	7,410	40	0.54%	61,566
11/04	7,370	140	1.94%	70,984
11/01	7,230	0	0.00%	75,032
10/31	7,230	60	0.84%	84,681
10/30	7,170	70	0.99%	63,360
10/29	7,100	10	0.14%	41,915
10/28	7,090	120	1.72%	38,097
10/25	6,970	0	0.00%	90,906
10/24	6,970	70	-0.99%	37,695
10/23	7,040	30	-0.42%	35,840