일자	종가	등락	등락률(%)	거래량
11/05	42,750	1150	2.76%	216,585
11/04	41,600	50	0.12%	87,571
11/01	41,550	350	0.85%	120,106
10/31	41,200	400	-0.96%	192,582
10/30	41,600	900	-2.12%	166,829
10/29	42,500	50	0.12%	84,228
10/28	42,450	400	0.95%	72,947
10/25	42,050	0	0.00%	90,445
10/24	42,050	150	-0.36%	98,764
10/23	42,200	250	-0.59%	89,598