일자	종가	등락	등락률(%)	거래량
11/05	38,950	150	0.39%	9,963
11/04	38,800	150	0.39%	8,481
11/01	38,650	200	0.52%	4,185
10/31	38,450	450	-1.16%	8,909
10/30	38,900	200	-0.51%	9,752
10/29	39,100	250	0.64%	15,261
10/28	38,850	250	0.65%	10,706
10/25	38,600	50	-0.13%	9,118
10/24	38,650	100	0.26%	5,576
10/23	38,550	0	0.00%	8,999