일자	종가	등락	등락률(%)	거래량
11/05	4,665	30	0.65%	14,116
11/04	4,635	145	3.23%	23,219
11/01	4,490	185	4.30%	24,563
10/31	4,305	30	0.70%	15,416
10/30	4,275	110	2.64%	13,041
10/29	4,165	65	1.59%	3,904
10/28	4,100	20	-0.49%	6,362
10/25	4,120	15	-0.36%	4,089
10/24	4,135	0	0.00%	3,407
10/23	4,135	15	0.36%	3,398