일자	종가	등락	등락률(%)	거래량
11/05	12,730	240	-1.85%	16,694
11/04	12,970	470	3.76%	30,168
11/01	12,500	290	2.38%	170,303
10/31	12,210	20	-0.16%	19,380
10/30	12,230	130	-1.05%	16,447
10/29	12,360	170	1.39%	148,203
10/28	12,190	200	1.67%	13,774
10/25	11,990	210	-1.72%	19,878
10/24	12,200	50	-0.41%	15,736
10/23	12,250	70	-0.57%	17,828