일자	종가	등락	등락률(%)	거래량
11/05	3,065	65	2.17%	382,105
11/04	3,000	120	-3.85%	608,384
11/01	3,120	20	0.65%	1,485,798
10/31	3,100	65	-2.05%	537,102
10/30	3,165	110	-3.36%	1,024,965
10/29	3,275	25	-0.76%	1,605,545
10/28	3,300	330	11.11%	3,364,186
10/25	2,970	55	-1.82%	261,134
10/24	3,025	130	-4.12%	315,264
10/23	3,155	15	0.48%	674,820