일자	종가	등락	등락률(%)	거래량
11/05	5,930	140	2.42%	34,317
11/04	5,790	60	1.05%	25,253
11/01	5,730	0	0.00%	20,291
10/31	5,730	20	-0.35%	42,392
10/30	5,750	50	-0.86%	24,747
10/29	5,800	70	-1.19%	25,203
10/28	5,870	200	3.53%	123,562
10/25	5,670	100	-1.73%	35,692
10/24	5,770	40	-0.69%	19,706
10/23	5,810	100	-1.69%	40,262