일자	종가	등락	등락률(%)	거래량
11/05	14,830	170	-1.13%	95,795
11/04	15,000	1540	11.44%	573,468
11/01	13,460	130	0.98%	53,446
10/31	13,330	10	0.08%	30,143
10/30	13,320	210	1.60%	18,101
10/29	13,110	50	0.38%	15,942
10/28	13,060	40	0.31%	11,317
10/25	13,020	490	-3.63%	40,487
10/24	13,510	40	-0.30%	32,075
10/23	13,550	50	-0.37%	10,047