일자	종가	등락	등락률(%)	거래량
11/05	8,990	210	2.39%	208,224
11/04	8,780	100	1.15%	100,450
11/01	8,680	100	-1.14%	77,190
10/31	8,780	180	2.09%	130,339
10/30	8,600	150	-1.71%	86,526
10/29	8,750	10	0.11%	195,199
10/28	8,740	520	6.33%	506,254
10/25	8,220	220	2.75%	143,849
10/24	8,000	120	-1.48%	82,417
10/23	8,120	120	1.50%	84,579