일자	종가	등락	등락률(%)	거래량
11/05	21,450	750	3.62%	17,683
11/04	20,700	250	1.22%	6,705
11/01	20,450	50	0.25%	4,733
10/31	20,400	150	-0.73%	5,877
10/30	20,550	50	0.24%	8,822
10/29	20,500	150	0.74%	4,621
10/28	20,350	350	1.75%	12,012
10/25	20,000	1150	6.10%	12,896
10/24	18,850	480	-2.48%	9,119
10/23	19,330	50	0.26%	3,143