일자	종가	등락	등락률(%)	거래량
11/05	783	7	0.90%	65,616
11/04	776	13	1.70%	176,549
11/01	763	6	-0.78%	72,814
10/31	769	3	-0.39%	18,723
10/30	772	2	-0.26%	21,995
10/29	774	0	0.00%	225,502
10/28	774	6	0.78%	48,434
10/25	768	19	-2.41%	57,983
10/24	787	3	-0.38%	89,822
10/23	790	13	1.67%	213,218