일자	종가	등락	등락률(%)	거래량
11/05	60,700	400	0.66%	702,939
11/04	60,300	800	-1.31%	980,935
11/01	61,100	1200	2.00%	977,451
10/31	59,900	2700	-4.31%	1,832,492
10/30	62,600	2400	-3.69%	1,775,487
10/29	65,000	400	-0.61%	1,667,739
10/28	65,400	1100	-1.65%	1,343,033
10/25	66,500	2600	4.07%	2,473,201
10/24	63,900	500	-0.78%	667,482
10/23	64,400	200	-0.31%	635,832