일자	종가	등락	등락률(%)	거래량
11/05	1,830	30	1.67%	48,564
11/04	1,800	35	1.98%	24,796
11/01	1,765	10	0.57%	41,116
10/31	1,755	8	-0.45%	17,023
10/30	1,763	24	-1.34%	15,690
10/29	1,787	6	-0.33%	33,636
10/28	1,793	27	-1.48%	46,346
10/25	1,820	0	0.00%	115,385
10/24	1,820	16	-0.87%	30,656
10/23	1,836	4	0.22%	15,534