일자	종가	등락	등락률(%)	거래량
11/05	28,000	300	-1.06%	46,924
11/04	28,300	350	-1.22%	50,062
11/01	28,650	150	-0.52%	42,102
10/31	28,800	200	0.70%	48,430
10/30	28,600	100	0.35%	8,764
10/29	28,500	150	-0.52%	32,162
10/28	28,650	100	0.35%	18,675
10/25	28,550	250	-0.87%	44,839
10/24	28,800	300	-1.03%	45,330
10/23	29,100	300	-1.02%	47,622