일자	종가	등락	등락률(%)	거래량
11/05	20,750	50	-0.24%	38,701
11/04	20,800	500	2.46%	33,319
11/01	20,300	300	-1.46%	22,715
10/31	20,600	150	0.73%	54,117
10/30	20,450	700	-3.31%	29,957
10/29	21,150	350	1.68%	25,153
10/28	20,800	50	0.24%	37,371
10/25	20,750	500	-2.35%	24,753
10/24	21,250	0	0.00%	42,492
10/23	21,250	100	0.47%	26,137