일자	종가	등락	등락률(%)	거래량
11/05	13,040	90	0.69%	550
11/04	12,950	10	0.08%	411
11/01	12,940	10	-0.08%	137
10/31	12,950	10	-0.08%	590
10/30	12,960	10	-0.08%	135
10/29	12,970	90	0.70%	272
10/28	12,880	30	-0.23%	161
10/25	12,910	110	0.86%	994
10/24	12,800	1140	-8.18%	4,883
10/23	13,940	110	0.80%	291