일자	종가	등락	등락률(%)	거래량
11/05	16,320	120	-0.73%	160,843
11/04	16,440	0	0.00%	239,574
11/01	16,440	290	-1.73%	199,040
10/31	16,730	230	1.39%	225,086
10/30	16,500	180	-1.08%	216,570
10/29	16,680	400	2.46%	387,073
10/28	16,280	680	4.36%	306,750
10/25	15,600	520	-3.23%	612,436
10/24	16,120	1090	-6.33%	942,568
10/23	17,210	10	0.06%	120,279