일자	종가	등락	등락률(%)	거래량
11/05	18,400	110	0.60%	89,749
11/04	18,290	210	1.16%	140,439
11/01	18,080	85	0.47%	153,449
10/31	17,995	115	-0.64%	91,391
10/30	18,110	5	0.03%	123,227
10/29	18,105	345	-1.87%	206,227
10/28	18,450	40	0.22%	164,215
10/25	18,410	145	0.79%	341,220
10/24	18,265	255	-1.38%	209,900
10/23	18,520	200	1.09%	183,763