일자	종가	등락	등락률(%)	거래량
11/05	2,825	15	0.53%	28,783
11/04	2,810	15	0.54%	77,580
11/01	2,795	115	4.29%	50,974
10/31	2,680	65	2.49%	38,777
10/30	2,615	50	-1.88%	42,900
10/29	2,665	100	3.90%	50,921
10/28	2,565	60	2.40%	22,093
10/25	2,505	75	3.09%	12,780
10/24	2,430	0	0.00%	19,074
10/23	2,430	0	0.00%	23,527