일자	종가	등락	등락률(%)	거래량
11/05	910	15	1.68%	419,965
11/04	895	13	1.47%	437,190
11/01	882	23	-2.54%	472,111
10/31	905	15	1.69%	521,767
10/30	890	6	0.68%	467,499
10/29	884	3	-0.34%	425,005
10/28	887	37	4.35%	720,525
10/25	850	13	-1.51%	1,023,848
10/24	863	21	-2.38%	649,378
10/23	884	1	-0.11%	694,866