일자	종가	등락	등락률(%)	거래량
11/05	12,590	40	0.32%	5,196
11/04	12,550	10	0.08%	4,287
11/01	12,540	0	0.00%	4,440
10/31	12,540	90	0.72%	9,213
10/30	12,450	10	-0.08%	2,725
10/29	12,460	40	0.32%	3,742
10/28	12,420	20	0.16%	4,782
10/25	12,400	10	0.08%	12,463
10/24	12,390	0	0.00%	6,051
10/23	12,390	0	0.00%	9,909