일자	종가	등락	등락률(%)	거래량
11/05	4,345	105	-2.36%	8,711
11/04	4,450	210	4.95%	22,145
11/01	4,240	170	-3.85%	9,783
10/31	4,410	60	1.38%	7,658
10/30	4,350	50	-1.14%	11,675
10/29	4,400	15	-0.34%	17,406
10/28	4,415	215	-4.64%	60,039
10/25	4,630	115	-2.42%	10,725
10/24	4,745	65	-1.35%	8,968
10/23	4,810	150	3.22%	44,800