일자	종가	등락	등락률(%)	거래량
11/05	1,801	19	1.07%	185,097
11/04	1,782	4	0.22%	124,458
11/01	1,778	26	1.48%	283,189
10/31	1,752	5	0.29%	100,745
10/30	1,747	15	-0.85%	125,394
10/29	1,762	29	1.67%	136,839
10/28	1,733	2	0.12%	153,969
10/25	1,731	3	0.17%	228,606
10/24	1,728	7	-0.40%	184,139
10/23	1,735	11	0.64%	239,548