일자	종가	등락	등락률(%)	거래량
11/05	2,985	5	-0.17%	20,138
11/04	2,990	40	1.36%	13,992
11/01	2,950	45	-1.50%	72,536
10/31	2,995	45	1.53%	27,357
10/30	2,950	35	-1.17%	86,531
10/29	2,985	10	0.34%	29,484
10/28	2,975	25	0.85%	52,948
10/25	2,950	30	-1.01%	73,441
10/24	2,980	65	-2.13%	107,854
10/23	3,045	55	-1.77%	85,305