일자	종가	등락	등락률(%)	거래량
11/05	18,550	750	4.21%	106,137
11/04	17,800	700	4.09%	76,353
11/01	17,100	270	-1.55%	22,826
10/31	17,370	300	1.76%	23,638
10/30	17,070	100	-0.58%	27,496
10/29	17,170	260	-1.49%	32,831
10/28	17,430	670	4.00%	32,807
10/25	16,760	360	-2.10%	64,347
10/24	17,120	210	-1.21%	39,099
10/23	17,330	50	0.29%	37,171