일자	종가	등락	등락률(%)	거래량
11/05	133,600	300	0.23%	727
11/04	133,300	900	0.68%	1,094
11/01	132,400	200	0.15%	935
10/31	132,200	1100	0.84%	2,418
10/30	131,100	1900	-1.43%	2,203
10/29	133,000	1000	0.76%	1,777
10/28	132,000	600	-0.45%	1,563
10/25	132,600	1300	-0.97%	4,494
10/24	133,900	2100	-1.54%	2,609
10/23	136,000	1000	0.74%	4,412