일자	종가	등락	등락률(%)	거래량
11/05	420	6	1.45%	79,059
11/04	414	5	-1.19%	41,853
11/01	419	0	0.00%	81,359
10/31	419	0	0.00%	87,345
10/30	419	8	-1.87%	81,866
10/29	427	0	0.00%	157,038
10/28	427	0	0.00%	63,205
10/25	427	4	-0.93%	110,168
10/24	431	7	-1.60%	50,047
10/23	438	13	3.06%	77,549