일자	종가	등락	등락률(%)	거래량
11/05	6,240	60	-0.95%	84,537
11/04	6,300	140	2.27%	187,215
11/01	6,160	240	4.05%	1,435,766
10/31	5,920	110	1.89%	42,475
10/30	5,810	60	1.04%	30,178
10/29	5,750	50	-0.86%	30,863
10/28	5,800	160	2.84%	29,222
10/25	5,640	100	-1.74%	49,034
10/24	5,740	40	-0.69%	62,887
10/23	5,780	240	4.33%	675,204