일자	종가	등락	등락률(%)	거래량
11/05	2,595	15	-0.57%	19,983
11/04	2,610	45	1.75%	46,811
11/01	2,565	170	7.10%	173,605
10/31	2,395	5	-0.21%	8,416
10/30	2,400	25	-1.03%	8,285
10/29	2,425	85	3.63%	13,663
10/28	2,340	25	1.08%	8,397
10/25	2,315	65	-2.73%	12,498
10/24	2,380	0	0.00%	5,029
10/23	2,380	35	-1.45%	4,118