일자	종가	등락	등락률(%)	거래량
11/05	16,430	130	-0.79%	101,964
11/04	16,560	930	5.95%	1,404,056
11/01	15,630	650	-3.99%	35,343
10/31	16,280	210	-1.27%	23,425
10/30	16,490	160	0.98%	42,993
10/29	16,330	110	-0.67%	26,571
10/28	16,440	590	3.72%	71,112
10/25	15,850	30	-0.19%	90,698
10/24	15,880	100	-0.63%	36,418
10/23	15,980	210	1.33%	291,139