일자	종가	등락	등락률(%)	거래량
11/05	16,580	60	0.36%	98,127
11/04	16,520	930	5.97%	188,472
11/01	15,590	640	-3.94%	167,225
10/31	16,230	0	0.00%	239,990
10/30	16,230	210	-1.28%	106,634
10/29	16,440	170	-1.02%	121,084
10/28	16,610	230	1.40%	164,794
10/25	16,380	700	-4.10%	220,048
10/24	17,080	790	-4.42%	136,743
10/23	17,870	370	2.11%	167,451