일자	종가	등락	등락률(%)	거래량
11/05	27,500	550	2.04%	1,577,773
11/04	26,950	1800	7.16%	1,200,923
11/01	25,150	200	0.80%	703,596
10/31	24,950	150	0.60%	417,990
10/30	24,800	800	3.33%	621,793
10/29	24,000	250	1.05%	340,792
10/28	23,750	450	-1.86%	491,357
10/25	24,200	100	-0.41%	1,075,066
10/24	24,300	50	0.21%	445,480
10/23	24,250	650	-2.61%	617,830