일자	종가	등락	등락률(%)	거래량
11/05	21,000	0	0.00%	56,348
11/04	21,000	250	1.20%	142,425
11/01	20,750	1000	-4.60%	132,255
10/31	21,750	0	0.00%	87,414
10/30	21,750	0	0.00%	35,594
10/29	21,750	0	0.00%	21,927
10/28	21,750	450	2.11%	46,915
10/25	21,300	250	1.19%	63,215
10/24	21,050	900	-4.10%	51,291
10/23	21,950	450	2.09%	51,139