일자	종가	등락	등락률(%)	거래량
11/05	7,900	80	1.02%	67,808
11/04	7,820	60	0.77%	115,366
11/01	7,760	120	-1.52%	162,899
10/31	7,880	390	-4.72%	250,111
10/30	8,270	160	-1.90%	149,738
10/29	8,430	270	3.31%	466,986
10/28	8,160	220	2.77%	187,394
10/25	7,940	350	-4.22%	225,890
10/24	8,290	40	-0.48%	121,360
10/23	8,330	70	-0.83%	218,443