일자	종가	등락	등락률(%)	거래량
11/05	16,150	20	-0.12%	17,697
11/04	16,170	330	2.08%	34,154
11/01	15,840	740	4.90%	79,568
10/31	15,100	30	0.20%	6,974
10/30	15,070	50	-0.33%	30,101
10/29	15,120	50	0.33%	19,169
10/28	15,070	100	-0.66%	18,679
10/25	15,170	130	-0.85%	12,840
10/24	15,300	80	0.53%	23,658
10/23	15,220	380	-2.44%	68,481