일자	종가	등락	등락률(%)	거래량
11/05	39,350	350	-0.88%	9,297
11/04	39,700	250	0.63%	3,345
11/01	39,450	200	-0.50%	3,038
10/31	39,650	100	-0.25%	4,279
10/30	39,750	250	-0.62%	5,136
10/29	40,000	300	-0.74%	7,952
10/28	40,300	50	0.12%	3,347
10/25	40,250	0	0.00%	5,286
10/24	40,250	650	-1.59%	3,714
10/23	40,900	950	2.38%	8,470