일자	종가	등락	등락률(%)	거래량
11/04	7,700	30	0.39%	105,312
11/01	7,670	190	-2.42%	164,426
10/31	7,860	0	0.00%	185,101
10/30	7,860	190	-2.36%	204,067
10/29	8,050	0	0.00%	238,447
10/28	8,050	0	0.00%	282,524
10/25	8,050	150	1.90%	258,012
10/24	7,900	170	2.20%	391,769
10/23	7,730	160	2.11%	157,430
10/22	7,570	90	-1.17%	529,662