일자	종가	등락	등락률(%)	거래량
11/05	32,050	650	2.07%	86,449
11/04	31,400	150	0.48%	69,630
11/01	31,250	1250	-3.85%	100,534
10/31	32,500	850	2.69%	76,021
10/30	31,650	100	0.32%	35,274
10/29	31,550	350	-1.10%	56,133
10/28	31,900	800	2.57%	55,445
10/25	31,100	950	-2.96%	95,260
10/24	32,050	250	-0.77%	36,620
10/23	32,300	250	0.78%	58,551