일자	종가	등락	등락률(%)	거래량
11/05	13,900	50	-0.36%	3,009
11/04	13,950	80	0.58%	4,867
11/01	13,870	290	-2.05%	3,656
10/31	14,160	230	1.65%	3,588
10/30	13,930	110	0.80%	16,106
10/29	13,820	170	1.25%	7,683
10/28	13,650	50	0.37%	4,525
10/25	13,600	180	-1.31%	6,195
10/24	13,780	10	0.07%	5,926
10/23	13,770	60	0.44%	11,699