일자	종가	등락	등락률(%)	거래량
11/05	8,360	20	-0.24%	21,583
11/04	8,380	10	0.12%	42,269
11/01	8,370	40	-0.48%	20,041
10/31	8,410	30	-0.36%	22,042
10/30	8,440	110	1.32%	26,569
10/29	8,330	20	-0.24%	18,356
10/28	8,350	40	0.48%	21,198
10/25	8,310	10	0.12%	27,850
10/24	8,300	50	-0.60%	21,006
10/23	8,350	0	0.00%	65,576