일자	종가	등락	등락률(%)	거래량
11/05	336,500	1500	0.45%	337,547
11/04	335,000	28500	9.30%	115,181
11/01	306,500	14000	-4.37%	101,567
10/31	320,500	9500	-2.88%	65,537
10/30	330,000	2000	-0.60%	136,541
10/29	332,000	4000	1.22%	60,062
10/28	328,000	2500	-0.76%	57,870
10/25	330,500	2500	-0.75%	92,919
10/24	333,000	14500	4.55%	184,229
10/23	318,500	14500	-4.35%	96,213