일자	종가	등락	등락률(%)	거래량
11/05	103,400	0	0.00%	128,372
11/04	103,400	600	0.58%	284,821
11/01	102,800	100	0.10%	121,731
10/31	102,700	200	0.20%	227,417
10/30	102,500	1500	-1.44%	300,549
10/29	104,000	100	0.10%	172,009
10/28	103,900	900	-0.86%	239,953
10/25	104,800	200	-0.19%	285,607
10/24	105,000	1700	1.65%	242,280
10/23	103,300	2800	-2.64%	304,027