일자	종가	등락	등락률(%)	거래량
11/05	5,915	120	2.07%	3,948
11/04	5,795	15	0.26%	2,500
11/01	5,780	80	-1.37%	1,007
10/31	5,860	10	-0.17%	567
10/30	5,870	20	0.34%	185
10/29	5,850	145	-2.42%	1,406
10/28	5,995	105	1.78%	1,627
10/25	5,890	25	-0.42%	817
10/24	5,915	30	0.51%	1,948
10/23	5,885	15	-0.25%	1,432