일자	종가	등락	등락률(%)	거래량
11/05	64,300	0	0.00%	75,982
11/04	64,300	400	0.63%	58,094
11/01	63,900	1400	-2.14%	79,320
10/31	65,300	400	0.62%	85,362
10/30	64,900	1400	2.20%	175,899
10/29	63,500	400	-0.63%	63,083
10/28	63,900	2000	3.23%	140,134
10/25	61,900	1000	-1.59%	88,613
10/24	62,900	100	0.16%	48,987
10/23	62,800	200	0.32%	81,004