일자	종가	등락	등락률(%)	거래량
11/05	5,000	40	-0.79%	7,159
11/04	5,040	90	1.82%	10,767
11/01	4,950	90	-1.79%	16,372
10/31	5,040	20	0.40%	8,826
10/30	5,020	0	0.00%	3,902
10/29	5,020	0	0.00%	5,212
10/28	5,020	0	0.00%	11,707
10/25	5,020	20	-0.40%	6,050
10/24	5,040	100	-1.95%	10,711
10/23	5,140	70	1.38%	15,822