일자	종가	등락	등락률(%)	거래량
11/05	2,260	10	0.44%	6,132
11/04	2,250	5	0.22%	3,166
11/01	2,245	0	0.00%	1,248
10/31	2,245	25	1.13%	2,969
10/30	2,220	5	0.23%	1,723
10/29	2,215	5	-0.23%	3,259
10/28	2,220	40	1.83%	10,140
10/25	2,180	80	-3.54%	20,301
10/24	2,260	10	0.44%	6,830
10/23	2,250	0	0.00%	2,060