일자	종가	등락	등락률(%)	거래량
11/05	1,901	13	-0.68%	4,722
11/04	1,914	5	0.26%	12,256
11/01	1,909	9	0.47%	11,959
10/31	1,900	23	-1.20%	17,718
10/30	1,923	15	-0.77%	8,419
10/29	1,938	13	0.68%	9,165
10/28	1,925	14	0.73%	16,662
10/25	1,911	1	-0.05%	13,878
10/24	1,912	39	-2.00%	25,451
10/23	1,951	17	-0.86%	9,901