일자	종가	등락	등락률(%)	거래량
11/05	4,885	25	0.51%	21,100
11/04	4,860	65	1.36%	40,920
11/01	4,795	65	-1.34%	35,738
10/31	4,860	30	0.62%	77,326
10/30	4,830	25	-0.51%	35,793
10/29	4,855	15	0.31%	58,930
10/28	4,840	55	1.15%	36,911
10/25	4,785	20	0.42%	40,409
10/24	4,765	75	-1.55%	60,870
10/23	4,840	50	1.04%	219,404