일자	종가	등락	등락률(%)	거래량
11/05	38,475	120	-0.31%	1
11/04	38,595	365	0.95%	10
11/01	38,230	55	-0.14%	2
10/31	38,285	525	-1.35%	2
10/30	38,810	380	-0.97%	3
10/29	39,390	120	0.31%	1
10/28	39,270	365	0.94%	7
10/25	38,905	70	0.18%	1
10/24	38,835	345	-0.88%	1
10/23	39,180	290	0.75%	3